Silicon Motion Technology - Preço Das Ações

Preço Chg Dia Ano Data
Taiwan Semiconductor 841.00 6.00 0.72% 58.68% 2024-05-21
Advanced Energy Industries 107.88 2.25 2.13% 15.42% 2024-05-20
Applied Materials 219.96 8.08 3.81% 73.81% 2024-05-20
Ambarella 49.77 0.76 1.55% -32.92% 2024-05-20
Advanced Micro Devices 166.13 1.78 1.08% 53.82% 2024-05-20
ASML Holding 859.40 -5.30 -0.61% 33.61% 2024-05-21
Cirrus Logic 112.99 2.97 2.70% 46.66% 2024-05-20
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
Intel 32.07 0.25 0.79% 5.91% 2024-05-20
KLA-Tencor 773.01 25.89 3.47% 83.70% 2024-05-20
Knowles 17.48 0.06 0.34% 5.43% 2024-05-20
Lam Research 940.82 29.15 3.20% 60.80% 2024-05-21
Lattice Semiconductor 73.41 0.45 0.62% -12.60% 2024-05-20
Microchip Technology 96.44 2.14 2.26% 21.78% 2024-05-20
Monolithic Power Systems 756.45 26.48 3.63% 68.70% 2024-05-20
Marvell Technology 74.49 2.59 3.60% 66.50% 2024-05-20
MACOM Technology Solutions 102.38 1.53 1.52% 71.55% 2024-05-20
Micron Technology 128.91 3.69 2.95% 94.64% 2024-05-20
MagnaChip Semiconductor 4.98 -0.06 -1.19% -49.08% 2024-05-20
MaxLinear 19.32 -0.13 -0.67% -33.54% 2024-05-20
NetApp 112.32 1.85 1.67% 67.32% 2024-05-20
Nvidia 946.87 23.52 2.55% 203.72% 2024-05-20
Universal Display 175.62 2.48 1.43% 15.61% 2024-05-20
Power Integrations 77.78 0.99 1.29% -10.38% 2024-05-20
Qorvo 98.68 0.26 0.26% 3.85% 2024-05-20
Rambus 59.45 1.48 2.55% 1.28% 2024-05-20
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Semtech 40.21 0.26 0.65% 85.21% 2024-05-20
Sequans Communications 0.50 -0.02 -4.19% -77.16% 2024-05-20
Seagate Technology 96.69 1.38 1.45% 54.09% 2024-05-20
Skyworks Solutions 94.07 -0.08 -0.08% -7.87% 2024-05-20
Synaptics 94.14 -0.34 -0.36% 13.29% 2024-05-20
Western Digital 73.05 0.98 1.36% 88.56% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20